| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.12 | +18.25 % | 0 | 3.29 | 4.13 | 3.28 |
| 18/11/2025 | 4.17 | +3.73 % | 0 | 4.24 | 4.33 | 3.99 |
| 19/11/2025 | 4.26 | +2.28 % | 0 | 4.25 | 4.47 | 3.99 |
| 20/11/2025 | 4.73 | +8.37 % | 0 | 4.20 | 4.78 | 4.13 |
| 21/11/2025 | 4.47 | -5.3 % | 0 | 4.83 | 4.86 | 4.38 |