| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.39 | -12.82 % | 0 | 5.22 | 5.25 | 4.38 |
| 18/11/2025 | 4.33 | -3.35 % | 0 | 4.27 | 4.49 | 4.17 |
| 19/11/2025 | 4.25 | -2.19 % | 0 | 4.26 | 4.52 | 4.03 |
| 20/11/2025 | 3.77 | -9.06 % | 0 | 4.30 | 4.38 | 3.72 |
| 21/11/2025 | 4.02 | +6.35 % | 0 | 3.67 | 4.12 | 3.61 |