| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.88 | -3.87 % | 0 | 16.72 | 16.88 | 15.74 |
| 18/11/2025 | 15.85 | -0.84 % | 0 | 15.76 | 16.10 | 15.56 |
| 19/11/2025 | 15.77 | -0.44 % | 0 | 15.75 | 16.19 | 15.45 |
| 20/11/2025 | 15.46 | -1.18 % | 0 | 15.80 | 15.93 | 15.26 |
| 21/11/2025 | 15.56 | +1.83 % | 0 | 15.17 | 15.71 | 15.17 |