| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.88 | -5.19 % | 0 | 12.72 | 12.88 | 11.75 |
| 18/11/2025 | 11.85 | -1.13 % | 0 | 11.76 | 12.10 | 11.56 |
| 19/11/2025 | 11.90 | +0.51 % | 0 | 11.75 | 12.19 | 11.39 |
| 20/11/2025 | 11.31 | -2.88 % | 0 | 11.80 | 11.93 | 11.26 |
| 21/11/2025 | 11.41 | +1.15 % | 0 | 11.17 | 11.81 | 11.17 |