| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.38 | -10.78 % | 0 | 6.22 | 6.22 | 5.37 |
| 18/11/2025 | 5.34 | -2.65 % | 0 | 5.26 | 5.50 | 5.18 |
| 19/11/2025 | 5.24 | -1.87 % | 0 | 5.25 | 5.51 | 5.03 |
| 20/11/2025 | 4.77 | -7.2 % | 0 | 5.30 | 5.35 | 4.72 |
| 21/11/2025 | 5.03 | +5.13 % | 0 | 4.67 | 5.11 | 4.64 |