| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.30 | -21.5 % | 0 | 3.13 | 3.23 | 2.27 |
| 18/11/2025 | 2.24 | -6.28 % | 0 | 2.30 | 2.43 | 2.05 |
| 19/11/2025 | 2.14 | -4.69 % | 0 | 2.16 | 2.43 | 1.91 |
| 20/11/2025 | 1.67 | -18.14 % | 0 | 2.21 | 2.38 | 1.54 |
| 21/11/2025 | 1.91 | +13.69 % | 0 | 1.57 | 2.06 | 1.56 |