| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.10 | -23.08 % | 0 | 2.93 | 3.03 | 2.08 |
| 18/11/2025 | 2.05 | -6.39 % | 0 | 2.10 | 2.32 | 1.85 |
| 19/11/2025 | 1.96 | -4.39 % | 0 | 1.96 | 2.23 | 1.72 |
| 20/11/2025 | 1.47 | -20.11 % | 0 | 2.01 | 2.18 | 1.34 |
| 21/11/2025 | 1.73 | +16.89 % | 0 | 1.37 | 1.86 | 1.36 |