| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.28 | -16.54 % | 0 | 4.13 | 4.19 | 3.28 |
| 18/11/2025 | 3.24 | -4.42 % | 0 | 3.17 | 3.40 | 3.08 |
| 19/11/2025 | 3.15 | -2.93 % | 0 | 3.16 | 3.41 | 2.92 |
| 20/11/2025 | 2.68 | -12.01 % | 0 | 3.20 | 3.34 | 2.54 |
| 21/11/2025 | 2.93 | +9.33 % | 0 | 2.57 | 3.06 | 2.48 |