| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.09 | -17.16 % | 0 | 3.93 | 4.00 | 3.08 |
| 18/11/2025 | 3.04 | -4.86 % | 0 | 2.97 | 3.25 | 2.87 |
| 19/11/2025 | 2.94 | -3.29 % | 0 | 2.95 | 3.21 | 2.71 |
| 20/11/2025 | 2.47 | -13.03 % | 0 | 3.00 | 3.15 | 2.34 |
| 21/11/2025 | 2.73 | +9.88 % | 0 | 2.37 | 2.85 | 2.29 |