| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.66 | -0.79 % | 0 | 10.73 | 10.93 | 10.53 |
| 09/09/2026 | 10.19 | -4.28 % | 0 | 10.59 | 10.90 | 10.10 |
| 10/09/2026 | 9.99 | -1.87 % | 0 | 10.30 | 10.75 | 9.86 |
| 11/09/2026 | 9.52 | -3.45 % | 0 | 10.03 | 10.18 | 8.80 |
| 14/09/2026 | 8.89 | -6.72 % | 0 | 9.34 | 9.49 | 8.75 |