| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.71 | +5.02 % | 0 | 4.52 | 4.79 | 4.44 |
| 27/10/2026 | 5.23 | +12.96 % | 0 | 4.70 | 5.26 | 4.60 |
| 28/10/2026 | 5.14 | -1.82 % | 0 | 5.24 | 5.35 | 4.99 |
| 29/10/2026 | 5.32 | +1.82 % | 0 | 5.20 | 5.51 | 5.15 |
| 30/10/2026 | 8.16 | +53.67 % | 0 | 7.97 | 8.95 | 7.70 |