| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.79 | -2.28 % | 0 | 5.86 | 6.00 | 5.74 |
| 09/09/2026 | 5.38 | -7.49 % | 0 | 5.74 | 5.93 | 5.38 |
| 10/09/2026 | 5.20 | -2.44 % | 0 | 5.51 | 5.61 | 5.19 |
| 11/09/2026 | 4.75 | -6.5 % | 0 | 5.18 | 5.25 | 4.24 |
| 14/09/2026 | 4.10 | -13.68 % | 0 | 4.53 | 4.61 | 4.02 |