| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.62 | +1.75 % | 0 | 11.43 | 11.85 | 11.26 |
| 27/10/2026 | 12.14 | +4.97 % | 0 | 11.61 | 12.31 | 11.37 |
| 28/10/2026 | 12.15 | -0.41 % | 0 | 12.18 | 12.46 | 11.79 |
| 29/10/2026 | 12.25 | +0.57 % | 0 | 12.14 | 12.87 | 11.68 |
| 30/10/2026 | 15.13 | +23.21 % | 0 | 14.95 | 16.14 | 14.41 |