| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.58 | -0.75 % | 0 | 14.65 | 14.88 | 14.43 |
| 09/09/2026 | 14.11 | -3.29 % | 0 | 14.51 | 14.85 | 13.98 |
| 10/09/2026 | 13.92 | -1.49 % | 0 | 14.23 | 14.80 | 13.67 |
| 11/09/2026 | 13.44 | -2.68 % | 0 | 13.95 | 14.15 | 12.52 |
| 14/09/2026 | 12.80 | -5.11 % | 0 | 13.26 | 13.47 | 12.57 |