| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.59 | -1.03 % | 0 | 10.67 | 10.86 | 10.47 |
| 09/09/2026 | 10.12 | -4.53 % | 0 | 10.53 | 10.84 | 10.04 |
| 10/09/2026 | 9.93 | -2.12 % | 0 | 10.24 | 10.69 | 9.81 |
| 11/09/2026 | 9.46 | -3.72 % | 0 | 9.96 | 10.11 | 8.73 |
| 14/09/2026 | 8.82 | -7.31 % | 0 | 9.28 | 9.41 | 8.68 |