| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.60 | -1.26 % | 0 | 8.68 | 8.82 | 8.54 |
| 09/09/2026 | 8.18 | -4.99 % | 0 | 8.54 | 8.79 | 8.18 |
| 10/09/2026 | 8.02 | -1.66 % | 0 | 8.26 | 8.61 | 7.97 |
| 11/09/2026 | 7.49 | -4.41 % | 0 | 7.98 | 8.06 | 6.88 |
| 14/09/2026 | 6.82 | -9.37 % | 0 | 7.29 | 7.36 | 6.74 |