| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.62 | -1.23 % | 0 | 7.69 | 7.83 | 7.56 |
| 09/09/2026 | 7.14 | -6.18 % | 0 | 7.55 | 7.76 | 7.14 |
| 10/09/2026 | 6.99 | -2.24 % | 0 | 7.27 | 7.55 | 6.98 |
| 11/09/2026 | 6.48 | -5.4 % | 0 | 6.99 | 7.04 | 5.92 |
| 14/09/2026 | 5.82 | -10.87 % | 0 | 6.30 | 6.37 | 5.74 |