| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.65 | -1.48 % | 0 | 5.71 | 5.88 | 5.60 |
| 09/09/2026 | 5.18 | -8.08 % | 0 | 5.58 | 5.75 | 5.18 |
| 10/09/2026 | 5.00 | -3.2 % | 0 | 5.36 | 5.49 | 5.00 |
| 11/09/2026 | 4.52 | -7.57 % | 0 | 5.02 | 5.05 | 4.05 |
| 14/09/2026 | 3.86 | -15.46 % | 0 | 4.34 | 4.43 | 3.80 |