| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.67 | -2.2 % | 0 | 4.74 | 4.93 | 4.62 |
| 09/09/2026 | 4.22 | -9.25 % | 0 | 4.61 | 4.80 | 4.20 |
| 10/09/2026 | 4.02 | -3.83 % | 0 | 4.39 | 4.44 | 4.01 |
| 11/09/2026 | 3.56 | -9.41 % | 0 | 4.06 | 4.08 | 3.10 |
| 14/09/2026 | 2.92 | -19.11 % | 0 | 3.38 | 3.47 | 2.82 |