Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.060 | +0.94 % | 0 | 14.895 | 15.405 | 14.650 |
28/05/2024 | 15.350 | +0.66 % | 0 | 15.370 | 15.950 | 14.955 |
29/05/2024 | 15.400 | -0.13 % | 0 | 15.280 | 15.795 | 14.950 |
30/05/2024 | 16.080 | +5.1 % | 0 | 15.460 | 16.415 | 15.075 |
31/05/2024 | 16.050 | -0.56 % | 0 | 16.220 | 16.985 | 15.620 |