Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.950 | +11.55 % | 0 | 9.020 | 10.050 | 8.820 |
15/05/2024 | 10.045 | +1.67 % | 0 | 9.960 | 10.325 | 9.390 |
16/05/2024 | 9.230 | -7.24 % | 0 | 9.915 | 10.110 | 9.015 |
17/05/2024 | 9.530 | +1.93 % | 0 | 9.405 | 9.825 | 9.145 |
20/05/2024 | 9.475 | +0.26 % | 0 | 9.765 | 9.880 | 9.225 |