Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.360 | -20. % | 0 | 0.440 | 0.450 | 0.360 |
15/05/2024 | 0.330 | -13.16 % | 0 | 0.370 | 0.400 | 0.315 |
16/05/2024 | 0.380 | +5.56 % | 0 | 0.370 | 0.445 | 0.330 |
17/05/2024 | 0.360 | -2.7 % | 0 | 0.390 | 0.440 | 0.345 |
20/05/2024 | 0.395 | -5.95 % | 0 | 0.365 | 0.405 | 0.325 |