Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.515 | +2.28 % | 0 | 6.355 | 6.700 | 6.260 |
28/05/2024 | 6.770 | +1.8 % | 0 | 6.780 | 7.205 | 6.520 |
29/05/2024 | 6.815 | +0.07 % | 0 | 6.705 | 7.065 | 6.495 |
30/05/2024 | 7.445 | +11.12 % | 0 | 6.865 | 7.645 | 6.640 |
31/05/2024 | 7.400 | -1.07 % | 0 | 7.575 | 8.200 | 7.095 |