Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.645 | +2.08 % | 0 | 5.515 | 5.820 | 5.435 |
28/05/2024 | 5.905 | +1.81 % | 0 | 5.915 | 6.305 | 5.685 |
29/05/2024 | 5.935 | -0.25 % | 0 | 5.830 | 6.160 | 5.660 |
30/05/2024 | 6.545 | +12.07 % | 0 | 5.990 | 6.725 | 5.780 |
31/05/2024 | 6.515 | -1.14 % | 0 | 6.675 | 7.260 | 6.220 |