Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.450 | -10. % | 0 | 0.410 | 0.480 | 0.370 |
27/05/2024 | 0.490 | +0. % | 0 | 0.500 | 0.565 | 0.455 |
28/05/2024 | 0.550 | -1.79 % | 0 | 0.550 | 0.670 | 0.525 |
29/05/2024 | 0.560 | -5.08 % | 0 | 0.530 | 0.625 | 0.510 |
30/05/2024 | 0.730 | +30.36 % | 0 | 0.570 | 0.770 | 0.540 |