Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 13.110 | +1.16 % | 0 | 12.955 | 13.465 | 12.705 |
28/05/2024 | 13.400 | +0.9 % | 0 | 13.420 | 13.995 | 13.005 |
29/05/2024 | 13.440 | -0.22 % | 0 | 13.330 | 13.845 | 13.000 |
30/05/2024 | 14.120 | +5.77 % | 0 | 13.510 | 14.460 | 13.125 |
31/05/2024 | 14.090 | -0.77 % | 0 | 14.270 | 15.030 | 13.665 |