| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.99 | -3.67 % | 0 | 16.80 | 16.97 | 15.85 |
| 18/11/2025 | 15.93 | -0.81 % | 0 | 15.87 | 16.19 | 15.67 |
| 19/11/2025 | 15.71 | -1.32 % | 0 | 15.86 | 16.27 | 15.56 |
| 20/11/2025 | 15.39 | -2.1 % | 0 | 15.89 | 16.01 | 15.35 |
| 21/11/2025 | 15.57 | +1.37 % | 0 | 15.26 | 15.80 | 15.26 |