| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 17.55 | -0.68 % | 0 | 17.62 | 17.85 | 17.40 |
| 09/09/2026 | 17.17 | -2.28 % | 0 | 17.49 | 17.83 | 17.08 |
| 10/09/2026 | 16.96 | -0.82 % | 0 | 17.20 | 17.80 | 16.64 |
| 11/09/2026 | 16.41 | -2.23 % | 0 | 16.92 | 17.12 | 15.50 |
| 14/09/2026 | 15.91 | -3.22 % | 0 | 16.23 | 16.45 | 15.55 |