| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.56 | -0.66 % | 0 | 16.63 | 16.85 | 16.40 |
| 09/09/2026 | 16.09 | -2.9 % | 0 | 16.49 | 16.83 | 15.96 |
| 10/09/2026 | 15.89 | -1.37 % | 0 | 16.20 | 16.77 | 15.64 |
| 11/09/2026 | 15.41 | -2.34 % | 0 | 15.92 | 16.12 | 14.50 |
| 14/09/2026 | 14.77 | -4.34 % | 0 | 15.23 | 15.45 | 14.55 |