| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.94 | -1.1 % | 0 | 14.12 | 14.30 | 13.79 |
| 17/07/2026 | 14.08 | -0.71 % | 0 | 14.06 | 14.32 | 13.91 |
| 20/07/2026 | 13.99 | -1.2 % | 0 | 13.98 | 14.29 | 13.73 |
| 21/07/2026 | 13.80 | -0.65 % | 0 | 13.97 | 14.12 | 13.62 |
| 22/07/2026 | 13.88 | +0.65 % | 0 | 13.79 | 14.12 | 13.65 |