| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.25 | +3.57 % | 0 | 15.65 | 16.42 | 15.09 |
| 24/02/2026 | 16.63 | +2.15 % | 0 | 16.52 | 16.84 | 16.07 |
| 25/02/2026 | 16.65 | +0.63 % | 0 | 16.36 | 17.01 | 15.86 |
| 26/02/2026 | 16.99 | +1.37 % | 0 | 16.54 | 17.10 | 16.41 |
| 27/02/2026 | 16.64 | -1.89 % | 0 | 17.04 | 17.18 | 16.43 |