| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.26 | +3.88 % | 0 | 14.66 | 15.42 | 14.10 |
| 24/02/2026 | 15.73 | +2.88 % | 0 | 15.52 | 15.85 | 15.06 |
| 25/02/2026 | 15.56 | +0.03 % | 0 | 15.37 | 16.02 | 14.87 |
| 26/02/2026 | 16.00 | +1.46 % | 0 | 15.55 | 16.10 | 15.40 |
| 27/02/2026 | 15.81 | -1. % | 0 | 16.05 | 16.18 | 15.44 |