| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.56 | -0.7 % | 0 | 15.63 | 15.85 | 15.40 |
| 09/09/2026 | 14.96 | -3.95 % | 0 | 15.49 | 15.83 | 14.96 |
| 10/09/2026 | 14.78 | -2.18 % | 0 | 15.20 | 15.80 | 14.69 |
| 11/09/2026 | 14.41 | -2.6 % | 0 | 14.92 | 15.12 | 13.50 |
| 14/09/2026 | 13.77 | -4.64 % | 0 | 14.23 | 14.45 | 13.55 |