| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.11 | +0.08 % | 0 | 13.13 | 13.31 | 12.80 |
| 17/07/2026 | 13.02 | -1.29 % | 0 | 13.07 | 13.36 | 12.96 |
| 20/07/2026 | 12.99 | -1.29 % | 0 | 12.99 | 13.30 | 12.74 |
| 21/07/2026 | 12.82 | -0.62 % | 0 | 12.98 | 13.13 | 12.63 |
| 22/07/2026 | 12.89 | +0.7 % | 0 | 12.80 | 13.12 | 12.66 |