| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.03 | -4.04 % | 0 | 14.84 | 15.00 | 13.89 |
| 18/11/2025 | 13.81 | -2.02 % | 0 | 13.91 | 14.22 | 13.71 |
| 19/11/2025 | 13.88 | -0.54 % | 0 | 13.90 | 14.30 | 13.60 |
| 20/11/2025 | 13.57 | -1.24 % | 0 | 13.92 | 14.04 | 13.38 |
| 21/11/2025 | 13.62 | +1.79 % | 0 | 13.29 | 13.83 | 13.29 |