| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.56 | -0.75 % | 0 | 14.63 | 14.85 | 14.40 |
| 09/09/2026 | 14.09 | -3.29 % | 0 | 14.49 | 14.83 | 13.96 |
| 10/09/2026 | 13.89 | -1.56 % | 0 | 14.20 | 14.77 | 13.64 |
| 11/09/2026 | 13.41 | -2.76 % | 0 | 13.92 | 14.12 | 12.50 |
| 14/09/2026 | 12.77 | -5.06 % | 0 | 13.23 | 13.45 | 12.55 |