| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.05 | -4.33 % | 0 | 13.86 | 14.01 | 12.95 |
| 18/11/2025 | 12.99 | -0.88 % | 0 | 12.93 | 13.24 | 12.77 |
| 19/11/2025 | 13.04 | +0.58 % | 0 | 12.92 | 13.32 | 12.63 |
| 20/11/2025 | 12.45 | -2.43 % | 0 | 12.94 | 13.06 | 12.38 |
| 21/11/2025 | 12.64 | +1.94 % | 0 | 12.32 | 12.85 | 12.32 |