| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.27 | +4.16 % | 0 | 13.67 | 14.43 | 13.12 |
| 24/02/2026 | 14.65 | +2.52 % | 0 | 14.53 | 14.85 | 14.07 |
| 25/02/2026 | 14.67 | +0.79 % | 0 | 14.39 | 15.02 | 13.89 |
| 26/02/2026 | 14.92 | +0.98 % | 0 | 14.56 | 15.11 | 14.44 |
| 27/02/2026 | 14.77 | -1.34 % | 0 | 15.06 | 15.18 | 14.46 |