| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.21 | +0.99 % | 0 | 12.25 | 12.62 | 11.70 |
| 06/01/2026 | 12.46 | +3.06 % | 0 | 12.18 | 12.53 | 12.08 |
| 07/01/2026 | 12.39 | -1. % | 0 | 12.37 | 12.63 | 12.19 |
| 08/01/2026 | 12.43 | +0.49 % | 0 | 12.36 | 12.44 | 11.91 |
| 09/01/2026 | 13.25 | +6.73 % | 0 | 12.60 | 13.46 | 12.51 |