| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.30 | +4.95 % | 0 | 11.70 | 12.45 | 11.17 |
| 24/02/2026 | 12.68 | +3.01 % | 0 | 12.56 | 12.87 | 12.10 |
| 25/02/2026 | 12.70 | +0.99 % | 0 | 12.41 | 13.04 | 11.93 |
| 26/02/2026 | 13.24 | +3.52 % | 0 | 12.59 | 13.24 | 12.48 |
| 27/02/2026 | 13.01 | +0.12 % | 0 | 13.08 | 13.20 | 12.54 |