| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.11 | -5.09 % | 0 | 11.90 | 12.06 | 11.02 |
| 18/11/2025 | 11.19 | +0.22 % | 0 | 10.99 | 11.28 | 10.85 |
| 19/11/2025 | 11.07 | +0.45 % | 0 | 10.98 | 11.36 | 10.68 |
| 20/11/2025 | 10.51 | -2.91 % | 0 | 11.00 | 11.09 | 10.43 |
| 21/11/2025 | 10.70 | +2.29 % | 0 | 10.38 | 10.88 | 10.38 |