| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 7.88 | +0.32 % | 0 | 8.03 | 8.07 | 7.81 |
| 16/04/2026 | 8.32 | +4.59 % | 0 | 8.14 | 9.02 | 8.11 |
| 17/04/2026 | 8.80 | +5.96 % | 0 | 8.27 | 8.90 | 8.27 |
| 20/04/2026 | 8.39 | -5.57 % | 0 | 8.53 | 8.71 | 8.35 |
| 21/04/2026 | 8.42 | +0.36 % | 0 | 8.38 | 8.51 | 8.38 |