| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.11 | -0.61 % | 0 | 8.19 | 8.27 | 7.98 |
| 17/07/2026 | 8.15 | -1.09 % | 0 | 8.13 | 8.29 | 8.03 |
| 20/07/2026 | 8.07 | -1.65 % | 0 | 8.05 | 8.33 | 7.91 |
| 21/07/2026 | 7.89 | -0.69 % | 0 | 8.03 | 8.09 | 7.71 |
| 22/07/2026 | 7.96 | +1.66 % | 0 | 7.86 | 8.07 | 7.78 |