| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.34 | +5.89 % | 0 | 9.75 | 10.45 | 9.28 |
| 24/02/2026 | 10.73 | +3.82 % | 0 | 10.61 | 10.88 | 10.18 |
| 25/02/2026 | 10.74 | +1.32 % | 0 | 10.46 | 10.98 | 9.98 |
| 26/02/2026 | 11.15 | +3. % | 0 | 10.64 | 11.15 | 10.55 |
| 27/02/2026 | 10.77 | -2.23 % | 0 | 11.12 | 11.22 | 10.61 |