| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.56 | -1.5 % | 0 | 8.63 | 8.78 | 8.50 |
| 09/09/2026 | 8.19 | -4.49 % | 0 | 8.50 | 8.75 | 8.19 |
| 10/09/2026 | 7.96 | -1.85 % | 0 | 8.21 | 8.56 | 7.92 |
| 11/09/2026 | 7.41 | -4.88 % | 0 | 7.93 | 8.01 | 6.82 |
| 14/09/2026 | 6.76 | -9.26 % | 0 | 7.23 | 7.31 | 6.68 |