| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.40 | +7.08 % | 0 | 7.84 | 8.47 | 7.37 |
| 24/02/2026 | 8.87 | +5.47 % | 0 | 8.68 | 8.90 | 8.27 |
| 25/02/2026 | 8.86 | +2.19 % | 0 | 8.54 | 8.95 | 8.16 |
| 26/02/2026 | 9.21 | +3.72 % | 0 | 8.71 | 9.27 | 8.64 |
| 27/02/2026 | 8.95 | -1.49 % | 0 | 9.18 | 9.23 | 8.73 |