| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.33 | -7.51 % | 0 | 8.10 | 8.17 | 7.25 |
| 18/11/2025 | 7.23 | -2.23 % | 0 | 7.22 | 7.42 | 7.14 |
| 19/11/2025 | 7.32 | +0.9 % | 0 | 7.21 | 7.50 | 6.99 |
| 20/11/2025 | 6.79 | -4.03 % | 0 | 7.24 | 7.24 | 6.71 |
| 21/11/2025 | 6.94 | +3.12 % | 0 | 6.66 | 7.05 | 6.63 |