| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.45 | +7.74 % | 0 | 6.92 | 7.51 | 6.45 |
| 24/02/2026 | 7.92 | +5.82 % | 0 | 7.74 | 7.92 | 7.39 |
| 25/02/2026 | 7.87 | +1.81 % | 0 | 7.60 | 7.97 | 7.34 |
| 26/02/2026 | 8.26 | +4.03 % | 0 | 7.77 | 8.26 | 7.69 |
| 27/02/2026 | 8.00 | -1.6 % | 0 | 8.23 | 8.25 | 7.76 |