| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.60 | -9.32 % | 0 | 6.33 | 6.37 | 5.56 |
| 18/11/2025 | 5.56 | -1.77 % | 0 | 5.50 | 5.66 | 5.45 |
| 19/11/2025 | 5.56 | +0.54 % | 0 | 5.48 | 5.72 | 5.31 |
| 20/11/2025 | 5.06 | -5.6 % | 0 | 5.52 | 5.52 | 5.04 |
| 21/11/2025 | 5.34 | +5.95 % | 0 | 4.98 | 5.39 | 4.98 |