| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.53 | +8.57 % | 0 | 6.02 | 6.59 | 5.54 |
| 24/02/2026 | 6.98 | +6.56 % | 0 | 6.83 | 7.00 | 6.49 |
| 25/02/2026 | 6.94 | +1.76 % | 0 | 6.69 | 7.04 | 6.44 |
| 26/02/2026 | 7.33 | +4.56 % | 0 | 6.85 | 7.35 | 6.79 |
| 27/02/2026 | 7.12 | -1.18 % | 0 | 7.30 | 7.31 | 6.82 |