| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.33 | -0.23 % | 0 | 4.37 | 4.39 | 4.19 |
| 17/07/2026 | 4.28 | -3.28 % | 0 | 4.31 | 4.43 | 4.21 |
| 20/07/2026 | 4.20 | -4.33 % | 0 | 4.23 | 4.43 | 4.11 |
| 21/07/2026 | 4.07 | -1.57 % | 0 | 4.20 | 4.28 | 3.85 |
| 22/07/2026 | 4.13 | +1.98 % | 0 | 4.03 | 4.19 | 3.96 |