| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.62 | +1.17 % | 0 | 5.65 | 5.88 | 5.15 |
| 06/01/2026 | 5.81 | +4.87 % | 0 | 5.59 | 5.83 | 5.54 |
| 07/01/2026 | 5.75 | -2.87 % | 0 | 5.77 | 5.88 | 5.68 |
| 08/01/2026 | 5.80 | +0.43 % | 0 | 5.75 | 5.80 | 5.35 |
| 09/01/2026 | 6.62 | +13.66 % | 0 | 5.96 | 6.67 | 5.96 |