| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.47 | +0.14 % | 0 | 3.48 | 3.50 | 3.33 |
| 17/07/2026 | 3.40 | -3.82 % | 0 | 3.43 | 3.53 | 3.34 |
| 20/07/2026 | 3.35 | -4.43 % | 0 | 3.35 | 3.58 | 3.25 |
| 21/07/2026 | 3.19 | -2. % | 0 | 3.31 | 3.40 | 2.99 |
| 22/07/2026 | 3.25 | +2.85 % | 0 | 3.16 | 3.28 | 3.09 |