| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.56 | -2.97 % | 0 | 5.64 | 5.82 | 5.52 |
| 09/09/2026 | 5.10 | -8.53 % | 0 | 5.50 | 5.67 | 5.09 |
| 10/09/2026 | 4.90 | -4.11 % | 0 | 5.29 | 5.38 | 4.90 |
| 11/09/2026 | 4.42 | -7.72 % | 0 | 4.93 | 4.96 | 3.98 |
| 14/09/2026 | 3.73 | -16.18 % | 0 | 4.24 | 4.36 | 3.65 |