| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.06 | -11.85 % | 0 | 4.73 | 4.90 | 3.99 |
| 18/11/2025 | 4.03 | -2.42 % | 0 | 3.97 | 4.11 | 3.92 |
| 19/11/2025 | 3.94 | -1.87 % | 0 | 3.96 | 4.15 | 3.79 |
| 20/11/2025 | 3.56 | -8.25 % | 0 | 3.99 | 4.01 | 3.56 |
| 21/11/2025 | 3.73 | +4.19 % | 0 | 3.53 | 3.81 | 3.53 |