| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.03 | -19.53 % | 0 | 1.25 | 1.57 | 1.02 |
| 24/02/2026 | 1.02 | -5.14 % | 0 | 1.07 | 1.30 | 1.00 |
| 25/02/2026 | 0.99 | -6.19 % | 0 | 1.15 | 1.19 | 0.98 |
| 26/02/2026 | 0.95 | -3.57 % | 0 | 1.00 | 1.10 | 0.93 |
| 27/02/2026 | 0.96 | -1.03 % | 0 | 0.96 | 1.16 | 0.91 |