| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.35 | -16.15 % | 0 | 1.61 | 1.94 | 1.33 |
| 24/02/2026 | 1.32 | -4.71 % | 0 | 1.37 | 1.61 | 1.30 |
| 25/02/2026 | 1.31 | -3.68 % | 0 | 1.47 | 1.50 | 1.28 |
| 26/02/2026 | 1.22 | -3.17 % | 0 | 1.29 | 1.41 | 1.22 |
| 27/02/2026 | 1.25 | +0. % | 0 | 1.24 | 1.43 | 1.19 |