| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.07 | +11.29 % | 0 | 1.81 | 2.17 | 1.50 |
| 24/02/2026 | 2.42 | +14.45 % | 0 | 2.37 | 2.47 | 2.02 |
| 25/02/2026 | 2.40 | +2.79 % | 0 | 2.30 | 2.51 | 2.02 |
| 26/02/2026 | 2.62 | +6.94 % | 0 | 2.46 | 2.64 | 2.25 |
| 27/02/2026 | 2.42 | -5.84 % | 0 | 2.59 | 2.81 | 2.30 |