| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.77 | -18.06 % | 0 | 2.24 | 2.40 | 1.77 |
| 18/11/2025 | 1.75 | -5.41 % | 0 | 1.76 | 1.84 | 1.69 |
| 19/11/2025 | 1.70 | -4.49 % | 0 | 1.71 | 1.97 | 1.61 |
| 20/11/2025 | 1.48 | -14.24 % | 0 | 1.76 | 1.77 | 1.47 |
| 21/11/2025 | 1.57 | +5.74 % | 0 | 1.48 | 1.65 | 1.45 |