| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.21 | -12.99 % | 0 | 2.55 | 2.95 | 2.19 |
| 24/02/2026 | 2.11 | -3.88 % | 0 | 2.18 | 2.31 | 2.06 |
| 25/02/2026 | 2.09 | -2.79 % | 0 | 2.31 | 2.41 | 2.02 |
| 26/02/2026 | 1.97 | -3.68 % | 0 | 2.06 | 2.24 | 1.97 |
| 27/02/2026 | 2.06 | +5.1 % | 0 | 1.99 | 2.16 | 1.92 |