| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.00 | +12.36 % | 0 | 3.62 | 4.01 | 3.54 |
| 18/11/2025 | 4.09 | +4.21 % | 0 | 4.10 | 4.20 | 3.97 |
| 19/11/2025 | 4.13 | +2.23 % | 0 | 4.10 | 4.29 | 3.95 |
| 20/11/2025 | 4.43 | +7.4 % | 0 | 4.17 | 4.44 | 4.07 |
| 21/11/2025 | 4.27 | -1.84 % | 0 | 4.59 | 4.59 | 4.21 |