| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.76 | -11.82 % | 0 | 3.14 | 3.70 | 2.73 |
| 24/02/2026 | 2.62 | -4.03 % | 0 | 2.69 | 2.87 | 2.56 |
| 25/02/2026 | 2.64 | -1.31 % | 0 | 2.84 | 2.97 | 2.53 |
| 26/02/2026 | 2.47 | -3.71 % | 0 | 2.56 | 2.77 | 2.47 |
| 27/02/2026 | 2.57 | +4.69 % | 0 | 2.48 | 2.69 | 2.40 |