| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.22 | +10.91 % | 0 | 1.06 | 1.32 | 0.83 |
| 24/02/2026 | 1.49 | +20.16 % | 0 | 1.45 | 1.56 | 1.21 |
| 25/02/2026 | 1.49 | +3.85 % | 0 | 1.36 | 1.52 | 1.10 |
| 26/02/2026 | 1.64 | +7.57 % | 0 | 1.53 | 1.64 | 1.36 |
| 27/02/2026 | 1.51 | -6.79 % | 0 | 1.62 | 1.84 | 1.38 |