| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.96 | -1.62 % | 0 | 4.01 | 4.15 | 3.95 |
| 17/07/2026 | 4.00 | +1.78 % | 0 | 4.07 | 4.15 | 3.90 |
| 20/07/2026 | 4.09 | +3.16 % | 0 | 4.14 | 4.20 | 3.83 |
| 21/07/2026 | 4.26 | +1.55 % | 0 | 4.14 | 4.52 | 4.05 |
| 22/07/2026 | 4.18 | -2.45 % | 0 | 4.31 | 4.38 | 4.13 |