| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.71 | +11.49 % | 0 | 4.27 | 4.73 | 4.18 |
| 18/11/2025 | 4.81 | +4.57 % | 0 | 4.80 | 4.92 | 4.66 |
| 19/11/2025 | 4.86 | +2.64 % | 0 | 4.80 | 5.02 | 4.64 |
| 20/11/2025 | 5.18 | +6.92 % | 0 | 4.89 | 5.21 | 4.78 |
| 21/11/2025 | 5.00 | -2.06 % | 0 | 5.36 | 5.36 | 4.85 |