| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.39 | -10.55 % | 0 | 3.82 | 4.47 | 3.35 |
| 24/02/2026 | 3.21 | -3.6 % | 0 | 3.28 | 3.66 | 3.13 |
| 25/02/2026 | 3.23 | -1.07 % | 0 | 3.44 | 3.52 | 3.18 |
| 26/02/2026 | 3.01 | -3.99 % | 0 | 3.14 | 3.40 | 3.01 |
| 27/02/2026 | 3.15 | +4.14 % | 0 | 3.04 | 3.29 | 2.96 |