| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.85 | -9.27 % | 0 | 5.37 | 6.23 | 4.80 |
| 24/02/2026 | 4.60 | -4.47 % | 0 | 4.69 | 5.25 | 4.53 |
| 25/02/2026 | 4.64 | -0.64 % | 0 | 4.87 | 5.00 | 4.56 |
| 26/02/2026 | 4.39 | -2.88 % | 0 | 4.53 | 4.76 | 4.39 |
| 27/02/2026 | 4.50 | +3.57 % | 0 | 4.39 | 4.80 | 4.33 |