| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.54 | -7.83 % | 0 | 7.10 | 7.54 | 6.48 |
| 24/02/2026 | 6.18 | -5.21 % | 0 | 6.34 | 6.65 | 6.18 |
| 25/02/2026 | 6.24 | -1.66 % | 0 | 6.54 | 6.67 | 6.17 |
| 26/02/2026 | 5.92 | -3.74 % | 0 | 6.38 | 6.41 | 5.92 |
| 27/02/2026 | 6.14 | +2.68 % | 0 | 5.96 | 6.30 | 5.92 |