| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.00 | +7.82 % | 0 | 7.45 | 8.11 | 7.30 |
| 18/11/2025 | 8.05 | +1.58 % | 0 | 8.11 | 8.31 | 7.93 |
| 19/11/2025 | 8.26 | +2.55 % | 0 | 8.12 | 8.45 | 7.89 |
| 20/11/2025 | 8.67 | +5.29 % | 0 | 8.24 | 8.70 | 8.10 |
| 21/11/2025 | 8.48 | -0.7 % | 0 | 8.82 | 8.82 | 8.29 |