| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.24 | +3.23 % | 0 | 17.63 | 18.41 | 17.07 |
| 24/02/2026 | 18.71 | +2.41 % | 0 | 18.50 | 18.84 | 18.05 |
| 25/02/2026 | 18.64 | +0.57 % | 0 | 18.35 | 19.01 | 17.74 |
| 26/02/2026 | 19.20 | +2.4 % | 0 | 18.53 | 19.20 | 18.36 |
| 27/02/2026 | 18.74 | -1.11 % | 0 | 19.02 | 19.16 | 18.41 |