| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.10 | +0.16 % | 0 | 16.11 | 16.29 | 15.78 |
| 17/07/2026 | 16.07 | -0.62 % | 0 | 16.05 | 16.31 | 15.90 |
| 20/07/2026 | 15.97 | -1.11 % | 0 | 15.97 | 16.28 | 15.72 |
| 21/07/2026 | 15.79 | -0.63 % | 0 | 15.96 | 16.11 | 15.61 |
| 22/07/2026 | 15.87 | +0.51 % | 0 | 15.78 | 16.10 | 15.64 |