| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 18.55 | -0.59 % | 0 | 18.62 | 18.85 | 18.40 |
| 09/09/2026 | 18.08 | -2.59 % | 0 | 18.49 | 18.83 | 17.95 |
| 10/09/2026 | 17.89 | -1.16 % | 0 | 18.20 | 18.77 | 17.64 |
| 11/09/2026 | 17.41 | -2.08 % | 0 | 17.92 | 18.12 | 16.50 |
| 14/09/2026 | 16.59 | -4.87 % | 0 | 17.23 | 17.45 | 16.57 |