| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.12 | +0.5 % | 0 | 18.16 | 18.50 | 17.62 |
| 06/01/2026 | 18.55 | +2.88 % | 0 | 18.09 | 18.55 | 17.97 |
| 07/01/2026 | 18.31 | -0.76 % | 0 | 18.30 | 18.57 | 18.09 |
| 08/01/2026 | 18.35 | +0.22 % | 0 | 18.28 | 18.38 | 17.81 |
| 09/01/2026 | 19.18 | +4.5 % | 0 | 18.52 | 19.41 | 18.52 |