| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.20 | +0.21 % | 0 | 7.21 | 7.27 | 7.02 |
| 17/07/2026 | 7.18 | -1.17 % | 0 | 7.16 | 7.33 | 7.04 |
| 20/07/2026 | 7.09 | -1.8 % | 0 | 7.08 | 7.35 | 6.96 |
| 21/07/2026 | 6.91 | -0.86 % | 0 | 7.05 | 7.12 | 6.66 |
| 22/07/2026 | 6.99 | +2.12 % | 0 | 6.88 | 7.08 | 6.80 |