| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.25 | -6.73 % | 0 | 9.03 | 9.12 | 8.15 |
| 18/11/2025 | 8.20 | -1.27 % | 0 | 8.14 | 8.35 | 8.04 |
| 19/11/2025 | 8.24 | +0.98 % | 0 | 8.12 | 8.40 | 7.89 |
| 20/11/2025 | 7.65 | -4.08 % | 0 | 8.15 | 8.17 | 7.65 |
| 21/11/2025 | 7.98 | +4.72 % | 0 | 7.55 | 7.98 | 7.55 |