| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.30 | +1.14 % | 0 | 9.34 | 9.57 | 8.80 |
| 06/01/2026 | 9.55 | +4.09 % | 0 | 9.27 | 9.55 | 9.22 |
| 07/01/2026 | 9.47 | -1.25 % | 0 | 9.46 | 9.64 | 9.36 |
| 08/01/2026 | 9.51 | +0.63 % | 0 | 9.45 | 9.51 | 9.00 |
| 09/01/2026 | 10.31 | +8.64 % | 0 | 9.68 | 10.49 | 9.65 |