| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.62 | -0.34 % | 0 | 11.58 | 12.25 | 11.35 |
| 06/01/2026 | 11.49 | -1.54 % | 0 | 11.65 | 11.87 | 11.36 |
| 07/01/2026 | 11.61 | +3.06 % | 0 | 11.59 | 11.71 | 11.34 |
| 08/01/2026 | 11.41 | +0.04 % | 0 | 11.47 | 12.03 | 11.41 |
| 09/01/2026 | 10.76 | -5.2 % | 0 | 11.25 | 11.41 | 10.57 |