| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.29 | -4.61 % | 0 | 11.85 | 12.41 | 11.16 |
| 24/02/2026 | 10.97 | -2.36 % | 0 | 11.01 | 11.36 | 10.87 |
| 25/02/2026 | 10.94 | -0.59 % | 0 | 11.22 | 11.70 | 10.76 |
| 26/02/2026 | 10.62 | -1.62 % | 0 | 11.04 | 11.07 | 10.58 |
| 27/02/2026 | 10.78 | +1.94 % | 0 | 10.56 | 11.04 | 10.49 |