| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.91 | +9.64 % | 0 | 0.80 | 1.01 | 0.59 |
| 24/02/2026 | 1.14 | +21.28 % | 0 | 1.12 | 1.24 | 0.90 |
| 25/02/2026 | 1.14 | +4.59 % | 0 | 1.05 | 1.21 | 0.93 |
| 26/02/2026 | 1.26 | +8.62 % | 0 | 1.18 | 1.26 | 1.07 |
| 27/02/2026 | 1.16 | -4.92 % | 0 | 1.26 | 1.48 | 0.98 |